1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | - | 0 |
| 101.66 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 79.24 | 0.00 | - | - | 0 | 310.00 | 0.36 | 0.00 | - | - | 0 |
| 68.58 | 0.00 | - | 1 | 0 | 320.00 | 0.03 | 0.00 | - | 30 | 0 |
| 66.25 | 0.00 | - | - | 0 | 325.00 | 1.13 | 0.00 | - | - | 0 |
| 59.32 | 0.00 | - | 1 | 0 | 330.00 | 0.25 | 0.00 | - | - | 0 |
| 54.14 | 0.00 | - | - | 0 | 335.00 | 1.53 | 0.00 | - | - | 0 |
| 49.48 | 0.00 | - | - | 0 | 340.00 | 0.42 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | - | 20 | 345.00 | 0.28 | 0.00 | - | 97 | 0 |
| 36.45 | 0.00 | - | - | 1 | 350.00 | 0.11 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | - | 0 | 355.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 1.00 | 0.00 | - | 10 | 10 |
| 24.95 | 0.00 | - | 1 | 0 | 370.00 | 0.28 | 0.00 | - | 2 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 375.00 | 0.81 | 0.00 | - | 14 | 0 |
| 8.60 | 0.00 | - | 17 | 53 | 380.00 | 0.55 | 0.00 | - | 124 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 385.00 | 1.20 | 0.00 | - | 33 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 390.00 | 2.28 | 0.00 | - | 123 | 0 |
| 2.88 | 0.00 | - | 78 | 0 | 395.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 22 | 0 | 400.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 405.00 | 11.42 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 36 | 0 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.